Berlaku 20-05-2026, 21-05-2026, 22-05-2026, 23-05-2026, 24-05-2026, 25-05-2026, 26-05-2026
| Kode | Nilai | Negara | Mata Uang | Rasio | Status | Change | Konversi USD | |
|---|---|---|---|---|---|---|---|---|
|
KRW
|
11.74
|
Korea |
Won |
Rp 1 |
down |
-0.15 |
0.0007 |
|
|
CNY
|
2,572.07
|
Renminbi Tiongkok |
Yuan |
Rp 1 |
up |
21.02 |
0.1472 |
|
|
KRW
|
11.74
|
Korea |
Won |
Rp 1 |
down |
-0.15 |
0.0007 |
|
|
EUR
|
20,455.19
|
Euro |
Euro |
Rp 1 |
up |
61.98 |
1.1705 |
|
|
CNY
|
2,572.07
|
Renminbi Tiongkok |
Yuan |
Rp 1 |
up |
21.02 |
0.1472 |
|
|
BND
|
13,743.42
|
Brunei Darussalam |
Dolar |
Rp 1 |
up |
70.15 |
0.7865 |
|
|
EUR
|
20,455.19
|
Euro |
Euro |
Rp 1 |
up |
61.98 |
1.1705 |
|
|
THB
|
538.8
|
Thailand |
Bath |
Rp 1 |
up |
1.17 |
0.0308 |
|
|
LKR
|
53.9
|
Sri Lanka |
Rupee |
Rp 1 |
down |
-0.35 |
0.0031 |
|
|
BND
|
13,743.42
|
Brunei Darussalam |
Dolar |
Rp 1 |
up |
70.15 |
0.7865 |
|
|
SAR
|
4,657.14
|
Saudi Arabia |
Riyal |
Rp 1 |
up |
22.46 |
0.2665 |
|
|
THB
|
538.8
|
Thailand |
Bath |
Rp 1 |
up |
1.17 |
0.0308 |
|
|
PHP
|
284.26
|
Philipina |
Peso |
Rp 1 |
down |
-0.29 |
0.0163 |
|
|
LKR
|
53.9
|
Sri Lanka |
Rupee |
Rp 1 |
down |
-0.35 |
0.0031 |
|
|
SAR
|
4,657.14
|
Saudi Arabia |
Riyal |
Rp 1 |
up |
22.46 |
0.2665 |
|
|
PKR
|
62.56
|
Pakistan |
Rupee |
Rp 1 |
up |
0.79 |
0.0036 |
|
|
PHP
|
284.26
|
Philipina |
Peso |
Rp 1 |
down |
-0.29 |
0.0163 |
|
|
PKR
|
62.56
|
Pakistan |
Rupee |
Rp 1 |
up |
0.79 |
0.0036 |
|
|
KWD
|
56,814.4
|
Kuwait |
Dinar |
Rp 1 |
up |
371.31 |
3.2512 |
|
|
KWD
|
56,814.4
|
Kuwait |
Dinar |
Rp 1 |
up |
371.31 |
3.2512 |
|
|
INR
|
182.64
|
India |
Rupee |
Rp 1 |
down |
-0.87 |
0.0105 |
|
|
INR
|
182.64
|
India |
Rupee |
Rp 1 |
down |
-0.87 |
0.0105 |
|
|
MMK
|
8.31
|
Myanmar |
Kyat |
Rp 1 |
up |
0.04 |
0.0005 |
|
|
MMK
|
8.31
|
Myanmar |
Kyat |
Rp 1 |
up |
0.04 |
0.0005 |
|
|
JPY
|
11,063.07
|
Jepang |
Yen |
Rp 100 |
down |
-9.76 |
63.308 |
|
|
JPY
|
11,063.07
|
Jepang |
Yen |
Rp 100 |
down |
-9.76 |
63.308 |
|
|
CHF
|
22,339.69
|
Swiss |
Franc |
Rp 1 |
up |
62.94 |
1.2784 |
|
|
CHF
|
22,339.69
|
Swiss |
Franc |
Rp 1 |
up |
62.94 |
1.2784 |
|
|
SEK
|
1,873.04
|
Swedia |
Kroner |
Rp 1 |
down |
-5.09 |
0.1072 |
|
|
SGD
|
13,717.72
|
Singapura |
Dolar |
Rp 1 |
up |
42.03 |
0.785 |
|
|
SEK
|
1,873.04
|
Swedia |
Kroner |
Rp 1 |
down |
-5.09 |
0.1072 |
|
|
GBP
|
23,557
|
Inggris |
Poundsterling |
Rp 1 |
down |
-37.85 |
1.348 |
|
|
SGD
|
13,717.72
|
Singapura |
Dolar |
Rp 1 |
up |
42.03 |
0.785 |
|
|
NOK
|
1,895.83
|
Norwegia |
Kroner |
Rp 1 |
up |
20.39 |
0.1085 |
|
|
GBP
|
23,557
|
Inggris |
Poundsterling |
Rp 1 |
down |
-37.85 |
1.348 |
|
|
NOK
|
1,895.83
|
Norwegia |
Kroner |
Rp 1 |
up |
20.39 |
0.1085 |
|
|
NZD
|
10,346.6
|
Selandia Baru |
Dolar |
Rp 1 |
up |
45.85 |
0.5921 |
|
|
NZD
|
10,346.6
|
Selandia Baru |
Dolar |
Rp 1 |
up |
45.85 |
0.5921 |
|
|
MYR
|
4,440.31
|
Malaysia |
Ringgit |
Rp 1 |
up |
20.52 |
0.2541 |
|
|
MYR
|
4,440.31
|
Malaysia |
Ringgit |
Rp 1 |
up |
20.52 |
0.2541 |
|
|
HKD
|
2,231.75
|
Hongkong |
Dolar |
Rp 1 |
up |
12.13 |
0.1277 |
|
|
HKD
|
2,231.75
|
Hongkong |
Dolar |
Rp 1 |
up |
12.13 |
0.1277 |
|
|
DKK
|
2,737.37
|
Denmark |
Kroner |
Rp 1 |
up |
8.38 |
0.1566 |
|
|
DKK
|
2,737.37
|
Denmark |
Kroner |
Rp 1 |
up |
8.38 |
0.1566 |
|
|
CAD
|
12,745.98
|
Kanada |
Dolar |
Rp 1 |
up |
2.46 |
0.7294 |
|
|
CAD
|
12,745.98
|
Kanada |
Dolar |
Rp 1 |
up |
2.46 |
0.7294 |
|
|
AUD
|
12,623.24
|
Australia |
Dolar |
Rp 1 |
up |
89.99 |
0.7224 |
|
|
AUD
|
12,623.24
|
Australia |
Dolar |
Rp 1 |
up |
89.99 |
0.7224 |
|
|
USD
|
17,475
|
Amerika Serikat |
Dolar |
Rp 1 |
up |
88 |
1 |
|
|
USD
|
17,475
|
Amerika Serikat |
Dolar |
Rp 1 |
up |
88 |
1 |